Stock History

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 61.50 63.06 61.30 61.89 5,128,928
Aug 15, 2017 62.14 62.30 61.40 61.97 2,982,214

Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.