Stock History

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 62.14 63.18 62.14 63.17 3,932,192
Dec 12, 2017 64.11 64.69 63.20 64.40 6,459,991
Dec 13, 2017 64.85 65.28 64.30 64.60 5,536,475
Dec 14, 2017 64.70 65.45 64.54 65.03 4,737,164


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.