|Dec 11, 2017||62.14||63.18||62.14||63.17||3,932,192|
|Dec 12, 2017||64.11||64.69||63.20||64.40||6,459,991|
|Dec 13, 2017||64.85||65.28||64.30||64.60||5,536,475|
|Dec 14, 2017||64.70||65.45||64.54||65.03||4,737,164|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.